Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.829 5.829 5.765 5.776 12,421 -0.04(-0.64%)
Apr 27, 2007 5.776 5.813 5.771 5.813 18,819 +0.05(+0.83%)
Apr 26, 2007 5.808 5.813 5.744 5.765 10,162 -0.04(-0.73%)
Apr 25, 2007 5.744 5.813 5.744 5.808 23,901 +0.06(+1.02%)
Apr 24, 2007 5.765 5.776 5.749 5.749 9,033 +0.01(+0.09%)
Apr 23, 2007 5.776 5.776 5.744 5.744 5,457 -0.01(-0.18%)
Apr 20, 2007 5.717 5.771 5.717 5.755 3,011 +0.00(+0.00%)
Apr 19, 2007 5.717 5.781 5.696 5.755 28,982 -0.01(-0.09%)
Apr 18, 2007 5.739 5.765 5.739 5.760 14,867 -0.01(-0.18%)
Apr 17, 2007 5.765 5.808 5.765 5.771 10,350 +0.01(+0.18%)
Apr 16, 2007 5.765 5.765 5.755 5.760 10,727 -0.01(-0.09%)
Apr 13, 2007 5.808 5.808 5.765 5.765 9,598 -0.01(-0.09%)
Apr 12, 2007 5.786 5.787 5.771 5.771 11,480 -0.01(-0.18%)
Apr 11, 2007 5.845 5.845 5.776 5.781 5,457 -0.06(-1.09%)
Apr 10, 2007 5.834 5.861 5.808 5.845 15,620 +0.03(+0.46%)
Apr 09, 2007 5.829 5.834 5.818 5.818 4,516 -0.01(-0.18%)
Apr 05, 2007 5.829 5.850 5.802 5.829 10,162 +0.00(+0.00%)
Apr 04, 2007 5.813 5.829 5.813 5.829 5,081 +0.00(+0.00%)
Apr 03, 2007 5.829 5.829 5.808 5.829 7,151 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.