Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.154 5.207 5.154 5.170 4,517 +0.05(+0.93%)
Apr 29, 2004 5.122 5.164 5.090 5.122 25,784 +0.05(+0.94%)
Apr 28, 2004 5.117 5.117 5.074 5.074 7,904 -0.03(-0.52%)
Apr 27, 2004 5.069 5.233 5.063 5.101 26,914 +0.04(+0.73%)
Apr 26, 2004 5.090 5.095 5.048 5.063 34,254 +0.01(+0.10%)
Apr 23, 2004 5.058 5.101 5.053 5.058 13,927 -0.08(-1.55%)
Apr 22, 2004 5.138 5.191 5.138 5.138 11,669 +0.03(+0.62%)
Apr 21, 2004 5.207 5.207 5.074 5.106 15,809 -0.10(-1.94%)
Apr 20, 2004 5.202 5.207 5.180 5.207 15,997 -0.04(-0.71%)
Apr 19, 2004 5.340 5.340 5.244 5.244 5,834 -0.10(-1.79%)
Apr 16, 2004 5.180 5.366 5.180 5.340 72,649 +0.19(+3.61%)
Apr 15, 2004 5.138 5.154 5.138 5.154 4,140 +0.00(+0.00%)
Apr 14, 2004 5.106 5.154 5.069 5.154 32,184 +0.05(+0.94%)
Apr 13, 2004 5.265 5.265 5.106 5.106 36,324 -0.19(-3.51%)
Apr 12, 2004 5.287 5.319 5.287 5.292 15,245 +0.03(+0.61%)
Apr 08, 2004 5.265 5.303 5.260 5.260 18,821 -0.03(-0.50%)
Apr 07, 2004 5.260 5.287 5.260 5.287 21,644 +0.02(+0.40%)
Apr 06, 2004 5.340 5.361 5.260 5.265 37,830 -0.07(-1.39%)
Apr 05, 2004 5.489 5.489 5.313 5.340 44,229 -0.16(-2.90%)
Apr 02, 2004 5.515 5.547 5.494 5.499 51,381 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.