Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.440 -0.260 (-3.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.222 6.222 5.974 6.068 36,971 -0.21(-3.27%)
Apr 29, 2021 6.316 6.316 6.239 6.274 24,664 -0.02(-0.27%)
Apr 28, 2021 6.308 6.350 6.128 6.291 29,607 +0.04(+0.68%)
Apr 27, 2021 6.256 6.410 6.205 6.248 30,070 -0.10(-1.62%)
Apr 26, 2021 6.496 6.649 6.316 6.350 31,778 -0.08(-1.20%)
Apr 23, 2021 6.453 6.621 6.419 6.427 20,240 -0.04(-0.66%)
Apr 22, 2021 7.043 7.043 6.453 6.470 29,739 -0.44(-6.43%)
Apr 21, 2021 6.291 6.932 6.111 6.915 80,058 +0.57(+9.03%)
Apr 20, 2021 7.205 7.205 6.333 6.342 96,244 -0.84(-11.67%)
Apr 19, 2021 7.214 7.231 6.897 7.179 81,596 +0.09(+1.33%)
Apr 16, 2021 6.726 7.265 6.513 7.085 136,070 +0.50(+7.52%)
Apr 15, 2021 6.179 6.778 6.179 6.590 92,979 +0.43(+6.93%)
Apr 14, 2021 6.128 6.479 6.085 6.162 87,191 -0.04(-0.69%)
Apr 13, 2021 6.120 6.342 5.983 6.205 47,890 +0.09(+1.54%)
Apr 12, 2021 6.103 6.179 6.017 6.111 42,967 +0.00(+0.00%)
Apr 09, 2021 6.043 6.265 6.043 6.111 22,580 -0.03(-0.56%)
Apr 08, 2021 6.188 6.427 6.051 6.145 52,816 -0.12(-1.91%)
Apr 07, 2021 6.735 6.838 6.145 6.265 45,300 -0.46(-6.86%)
Apr 06, 2021 6.231 6.795 6.208 6.726 51,204 +0.56(+9.00%)
Apr 05, 2021 6.282 6.427 6.074 6.171 42,593 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.