Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

20.39 -0.40 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.209 9.338 8.880 8.907 6,734,201 -0.30(-3.28%)
Apr 27, 2018 9.147 9.333 9.102 9.209 5,141,926 +0.31(+3.50%)
Apr 26, 2018 9.058 9.111 8.862 8.898 5,189,775 -0.14(-1.57%)
Apr 25, 2018 9.227 9.271 9.018 9.040 3,686,190 -0.27(-2.87%)
Apr 24, 2018 9.271 9.431 9.191 9.307 5,567,295 +0.13(+1.45%)
Apr 23, 2018 9.475 9.538 9.155 9.173 4,864,651 -0.26(-2.73%)
Apr 20, 2018 9.155 9.471 9.155 9.431 7,792,426 +0.23(+2.51%)
Apr 19, 2018 8.951 9.409 8.915 9.200 13,233,348 -0.13(-1.43%)
Apr 18, 2018 9.911 9.911 8.951 9.333 14,241,900 -0.24(-2.51%)
Apr 17, 2018 9.644 9.769 9.547 9.573 5,863,694 -0.06(-0.65%)
Apr 16, 2018 9.573 9.707 9.538 9.635 5,531,034 +0.06(+0.65%)
Apr 13, 2018 9.698 9.769 9.555 9.573 3,395,915 -0.12(-1.28%)
Apr 12, 2018 9.715 9.849 9.680 9.698 5,760,014 +0.04(+0.46%)
Apr 11, 2018 9.555 9.778 9.507 9.653 6,012,935 +0.00(+0.00%)
Apr 10, 2018 9.004 10.02 8.951 9.653 15,404,528 +0.21(+2.26%)
Apr 09, 2018 10.09 10.14 9.400 9.440 23,172,490 -1.96(-17.16%)
Apr 06, 2018 11.48 11.62 11.34 11.40 2,412,891 -0.15(-1.31%)
Apr 05, 2018 11.50 11.62 11.43 11.55 4,902,569 +0.12(+1.09%)
Apr 04, 2018 11.35 11.45 11.22 11.42 3,466,585 -0.06(-0.54%)
Apr 03, 2018 11.44 11.59 11.40 11.48 3,091,865 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.