Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.510 2.510 2.482 2.505 40,364 +0.00(+0.19%)
Apr 28, 2016 2.501 2.501 2.490 2.501 12,787 +0.00(+0.00%)
Apr 27, 2016 2.496 2.501 2.487 2.501 27,871 +0.00(+0.19%)
Apr 26, 2016 2.505 2.505 2.454 2.496 86,078 +0.01(+0.37%)
Apr 25, 2016 2.487 2.496 2.473 2.487 25,250 -0.01(-0.37%)
Apr 22, 2016 2.491 2.509 2.491 2.496 35,790 +0.00(+0.19%)
Apr 21, 2016 2.478 2.491 2.477 2.491 54,315 +0.00(+0.11%)
Apr 20, 2016 2.496 2.501 2.487 2.489 22,539 -0.00(-0.11%)
Apr 19, 2016 2.505 2.510 2.482 2.491 18,105 -0.00(-0.04%)
Apr 18, 2016 2.497 2.502 2.481 2.492 39,620 +0.00(+0.19%)
Apr 15, 2016 2.477 2.488 2.474 2.488 18,195 +0.01(+0.56%)
Apr 14, 2016 2.460 2.479 2.460 2.474 40,365 +0.03(+1.13%)
Apr 13, 2016 2.456 2.456 2.446 2.446 12,343 +0.00(+0.19%)
Apr 12, 2016 2.443 2.446 2.442 2.442 3,344 +0.00(+0.19%)
Apr 11, 2016 2.442 2.451 2.437 2.437 39,922 -0.01(-0.38%)
Apr 08, 2016 2.442 2.456 2.442 2.446 41,441 +0.00(+0.00%)
Apr 07, 2016 2.456 2.465 2.446 2.446 7,622 -0.00(-0.19%)
Apr 06, 2016 2.446 2.451 2.446 2.451 453 +0.00(+0.19%)
Apr 05, 2016 2.442 2.451 2.442 2.446 30,884 +0.00(+0.00%)
Apr 04, 2016 2.442 2.469 2.442 2.446 16,061 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.