Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.715 2.727 2.706 2.711 25,037 +0.00(+0.00%)
Apr 29, 2015 2.706 2.723 2.706 2.711 39,676 -0.00(-0.13%)
Apr 28, 2015 2.706 2.723 2.706 2.714 28,121 +0.00(+0.14%)
Apr 27, 2015 2.686 2.723 2.686 2.711 84,837 +0.00(+0.00%)
Apr 24, 2015 2.719 2.727 2.708 2.711 62,881 -0.00(-0.15%)
Apr 23, 2015 2.727 2.731 2.702 2.715 39,671 +0.00(+0.00%)
Apr 22, 2015 2.702 2.719 2.702 2.715 39,089 -0.01(-0.46%)
Apr 21, 2015 2.711 2.731 2.681 2.727 97,121 -0.01(-0.30%)
Apr 20, 2015 2.727 2.748 2.727 2.736 26,933 +0.01(+0.31%)
Apr 17, 2015 2.731 2.738 2.723 2.727 41,391 -0.01(-0.46%)
Apr 16, 2015 2.733 2.744 2.733 2.740 9,941 -0.00(-0.15%)
Apr 15, 2015 2.743 2.744 2.736 2.744 14,069 +0.00(+0.00%)
Apr 14, 2015 2.719 2.744 2.719 2.744 28,277 +0.00(+0.08%)
Apr 13, 2015 2.733 2.742 2.733 2.742 68,647 +0.02(+0.61%)
Apr 10, 2015 2.709 2.729 2.709 2.725 18,703 +0.00(+0.15%)
Apr 09, 2015 2.729 2.733 2.680 2.721 55,835 +0.00(+0.00%)
Apr 08, 2015 2.717 2.725 2.717 2.721 22,569 +0.00(+0.15%)
Apr 07, 2015 2.700 2.717 2.693 2.717 31,752 +0.02(+0.61%)
Apr 06, 2015 2.684 2.700 2.680 2.700 116,898 +0.00(+0.00%)
Apr 02, 2015 2.738 2.700 2.700 2.700 41,234 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.