Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.572	2.575	2.558	2.562	22,933	+0.01(+0.54%)
Apr 29, 2013	2.575	2.575	2.548	2.548	72,595	-0.00(-0.13%)
Apr 26, 2013	2.565	2.555	2.548	2.551	22,509	-0.00(-0.14%)
Apr 25, 2013	2.579	2.579	2.551	2.555	36,023	+0.00(+0.00%)
Apr 24, 2013	2.531	2.562	2.531	2.555	20,272	+0.02(+0.68%)
Apr 23, 2013	2.534	2.558	2.534	2.538	25,030	+0.01(+0.27%)
Apr 22, 2013	2.551	2.551	2.527	2.531	27,188	+0.00(+0.14%)
Apr 19, 2013	2.546	2.546	2.524	2.527	15,721	+0.01(+0.41%)
Apr 18, 2013	2.524	2.550	2.517	2.517	13,804	-0.02(-0.81%)
Apr 17, 2013	2.531	2.565	2.510	2.538	54,016	-0.01(-0.43%)
Apr 16, 2013	2.544	2.562	2.531	2.549	30,473	-0.01(-0.26%)
Apr 15, 2013	2.545	2.600	2.535	2.555	68,684	+0.02(+0.94%)
Apr 12, 2013	2.535	2.564	2.523	2.531	56,605	+0.00(+0.13%)
Apr 11, 2013	2.572	2.572	2.528	2.528	70,762	-0.03(-1.07%)
Apr 10, 2013	2.552	2.555	2.528	2.555	44,943	+0.03(+1.08%)
Apr 09, 2013	2.501	2.535	2.501	2.528	14,329	+0.01(+0.57%)
Apr 08, 2013	2.535	2.542	2.508	2.514	27,581	-0.00(-0.03%)
Apr 05, 2013	2.487	2.524	2.487	2.514	86,763	+0.02(+0.96%)
Apr 04, 2013	2.535	2.541	2.483	2.490	107,465	-0.07(-2.71%)
Apr 03, 2013	2.565	2.572	2.542	2.560	24,077	-0.01(-0.23%)
Apr 02, 2013	2.538	2.569	2.538	2.565	15,924	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices