Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.853	1.870	1.837	1.837	50,971	+0.01(+0.28%)
Apr 29, 2008	1.840	1.865	1.812	1.832	131,623	+0.01(+0.55%)
Apr 28, 2008	1.827	1.858	1.817	1.822	32,137	-0.01(-0.28%)
Apr 25, 2008	1.837	1.837	1.810	1.827	20,631	+0.01(+0.42%)
Apr 24, 2008	1.815	1.833	1.795	1.820	68,241	+0.03(+1.69%)
Apr 23, 2008	1.800	1.837	1.790	1.790	56,140	-0.01(-0.70%)
Apr 22, 2008	1.790	1.802	1.790	1.802	15,473	+0.00(+0.00%)
Apr 21, 2008	1.812	1.812	1.706	1.802	82,806	-0.01(-0.42%)
Apr 18, 2008	1.800	1.820	1.800	1.810	34,355	+0.03(+1.41%)
Apr 17, 2008	1.777	1.792	1.777	1.784	40,469	-0.01(-0.56%)
Apr 16, 2008	1.764	1.820	1.764	1.795	74,649	+0.04(+2.15%)
Apr 15, 2008	1.753	1.782	1.753	1.757	18,647	-0.00(-0.00%)
Apr 14, 2008	1.764	1.790	1.754	1.757	62,290	-0.01(-0.57%)
Apr 11, 2008	1.769	1.784	1.762	1.767	62,687	-0.02(-1.13%)
Apr 10, 2008	1.774	1.797	1.757	1.787	40,072	+0.01(+0.71%)
Apr 09, 2008	1.795	1.812	1.762	1.774	58,323	-0.03(-1.81%)
Apr 08, 2008	1.805	1.813	1.802	1.807	32,137	-0.00(-0.14%)
Apr 07, 2008	1.820	1.832	1.805	1.810	73,399	-0.01(-0.28%)
Apr 04, 2008	1.800	1.822	1.795	1.815	65,861	+0.00(+0.00%)
Apr 03, 2008	1.792	1.815	1.787	1.815	94,824	+0.02(+0.98%)
Apr 02, 2008	1.822	1.840	1.797	1.797	109,107	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices