Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.130 2.168 2.130 2.168 33,724 +0.00(+0.00%)
Apr 29, 2003 2.117 2.218 2.117 2.168 70,622 +0.05(+2.38%)
Apr 28, 2003 2.105 2.137 2.105 2.117 32,137 +0.03(+1.45%)
Apr 25, 2003 2.115 2.115 2.087 2.087 53,165 -0.03(-1.31%)
Apr 24, 2003 2.092 2.115 2.092 2.115 43,643 +0.01(+0.48%)
Apr 23, 2003 2.084 2.115 2.084 2.105 56,736 +0.01(+0.60%)
Apr 22, 2003 2.087 2.107 2.087 2.092 45,626 +0.01(+0.36%)
Apr 21, 2003 2.074 2.089 2.074 2.084 23,805 +0.02(+0.73%)
Apr 17, 2003 2.092 2.092 2.067 2.069 35,707 -0.02(-1.08%)
Apr 16, 2003 2.084 2.105 2.084 2.092 65,464 +0.01(+0.61%)
Apr 15, 2003 2.092 2.092 2.072 2.079 7,935 -0.01(-0.36%)
Apr 14, 2003 2.097 2.097 2.062 2.087 26,185 +0.02(+0.73%)
Apr 11, 2003 2.092 2.092 2.072 2.072 11,109 -0.02(-0.96%)
Apr 10, 2003 2.089 2.092 2.069 2.092 35,707 +0.01(+0.61%)
Apr 09, 2003 2.067 2.105 2.067 2.079 59,513 +0.01(+0.36%)
Apr 08, 2003 2.067 2.079 2.067 2.072 12,299 +0.02(+0.86%)
Apr 07, 2003 2.079 2.079 2.054 2.054 39,675 -0.02(-0.85%)
Apr 04, 2003 2.072 2.077 2.054 2.072 25,392 +0.00(+0.00%)
Apr 03, 2003 2.054 2.072 2.054 2.072 5,951 +0.03(+1.23%)
Apr 02, 2003 2.034 2.074 2.034 2.047 32,137 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.