Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.610	1.633	1.601	1.616	522,581	+0.01(+0.56%)
Apr 29, 2009	1.559	1.607	1.550	1.607	958,544	+0.05(+3.45%)
Apr 28, 2009	1.565	1.567	1.553	1.553	463,148	-0.02(-1.14%)
Apr 27, 2009	1.538	1.589	1.511	1.571	883,283	-0.02(-1.31%)
Apr 24, 2009	1.568	1.604	1.568	1.592	238,631	+0.01(+0.94%)
Apr 23, 2009	1.568	1.583	1.556	1.577	361,650	+0.01(+0.95%)
Apr 22, 2009	1.559	1.571	1.553	1.562	442,032	+0.01(+0.77%)
Apr 21, 2009	1.541	1.592	1.538	1.550	590,160	+0.00(+0.19%)
Apr 20, 2009	1.568	1.568	1.538	1.547	676,882	-0.01(-0.95%)
Apr 17, 2009	1.595	1.598	1.541	1.562	722,916	+0.02(+1.16%)
Apr 16, 2009	1.550	1.559	1.544	1.544	332,952	+0.00(+0.00%)
Apr 15, 2009	1.541	1.556	1.541	1.544	348,130	+0.00(+0.19%)
Apr 14, 2009	1.535	1.556	1.535	1.541	841,547	-0.00(-0.19%)
Apr 13, 2009	1.550	1.556	1.538	1.544	888,265	-0.02(-1.52%)
Apr 09, 2009	1.550	1.571	1.547	1.568	838,229	+0.02(+1.54%)
Apr 08, 2009	1.535	1.547	1.529	1.544	337,344	+0.01(+0.58%)
Apr 07, 2009	1.532	1.541	1.530	1.535	216,186	-0.00(-0.19%)
Apr 06, 2009	1.532	1.571	1.520	1.538	466,224	-0.00(-0.19%)
Apr 03, 2009	1.529	1.541	1.523	1.541	305,150	+0.01(+0.39%)
Apr 02, 2009	1.541	1.544	1.523	1.535	793,641	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Multimarket Income Trust (NY: MMT )

Historical Prices