Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.735 1.741 1.732 1.732 498,754 -0.00(-0.17%)
Apr 29, 2008 1.735 1.738 1.732 1.735 1,206,791 +0.00(+0.17%)
Apr 28, 2008 1.732 1.741 1.729 1.732 721,466 +0.00(+0.00%)
Apr 25, 2008 1.732 1.744 1.729 1.732 552,225 +0.01(+0.35%)
Apr 24, 2008 1.723 1.744 1.723 1.726 394,506 +0.00(+0.00%)
Apr 23, 2008 1.723 1.729 1.717 1.726 455,408 +0.00(+0.00%)
Apr 22, 2008 1.714 1.735 1.711 1.726 547,784 +0.01(+0.35%)
Apr 21, 2008 1.711 1.723 1.705 1.720 439,948 +0.00(+0.00%)
Apr 18, 2008 1.711 1.720 1.705 1.720 458,686 +0.01(+0.58%)
Apr 17, 2008 1.714 1.714 1.702 1.710 631,523 -0.00(-0.06%)
Apr 16, 2008 1.705 1.714 1.705 1.711 319,334 +0.01(+0.35%)
Apr 15, 2008 1.705 1.711 1.699 1.705 439,751 +0.00(+0.18%)
Apr 14, 2008 1.702 1.711 1.699 1.702 288,526 +0.00(+0.00%)
Apr 11, 2008 1.702 1.708 1.699 1.702 170,431 +0.00(+0.00%)
Apr 10, 2008 1.699 1.711 1.696 1.702 376,245 +0.00(+0.18%)
Apr 09, 2008 1.693 1.705 1.690 1.699 298,926 -0.01(-0.52%)
Apr 08, 2008 1.714 1.717 1.699 1.708 875,308 -0.01(-0.35%)
Apr 07, 2008 1.705 1.717 1.705 1.714 398,233 +0.01(+0.52%)
Apr 04, 2008 1.702 1.708 1.699 1.705 341,192 +0.01(+0.35%)
Apr 03, 2008 1.705 1.705 1.693 1.699 395,643 -0.01(-0.35%)
Apr 02, 2008 1.705 1.708 1.702 1.705 277,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.