Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.860 1.863 1.848 1.863 329,525 +0.00(+0.16%)
Apr 29, 2003 1.860 1.860 1.839 1.860 320,129 +0.00(+0.00%)
Apr 28, 2003 1.839 1.860 1.836 1.860 247,983 +0.01(+0.48%)
Apr 25, 2003 1.845 1.851 1.824 1.851 540,932 +0.02(+0.98%)
Apr 24, 2003 1.839 1.845 1.827 1.833 295,633 -0.00(-0.16%)
Apr 23, 2003 1.833 1.848 1.827 1.836 487,241 -0.01(-0.65%)
Apr 22, 2003 1.842 1.848 1.830 1.848 329,525 +0.01(+0.81%)
Apr 21, 2003 1.833 1.842 1.824 1.833 355,364 +0.01(+0.33%)
Apr 17, 2003 1.824 1.842 1.824 1.827 442,275 +0.00(+0.00%)
Apr 16, 2003 1.830 1.836 1.824 1.827 127,850 -0.01(-0.49%)
Apr 15, 2003 1.824 1.836 1.818 1.836 209,057 +0.02(+1.32%)
Apr 14, 2003 1.827 1.833 1.809 1.812 382,209 -0.01(-0.82%)
Apr 11, 2003 1.827 1.830 1.806 1.827 294,626 -0.00(-0.16%)
Apr 10, 2003 1.839 1.848 1.827 1.830 273,486 -0.01(-0.32%)
Apr 09, 2003 1.830 1.845 1.827 1.836 239,929 +0.01(+0.33%)
Apr 08, 2003 1.824 1.845 1.824 1.830 266,774 +0.01(+0.33%)
Apr 07, 2003 1.839 1.848 1.821 1.824 292,949 -0.00(-0.16%)
Apr 04, 2003 1.833 1.842 1.824 1.827 265,768 -0.01(-0.33%)
Apr 03, 2003 1.833 1.848 1.818 1.833 237,580 -0.01(-0.49%)
Apr 02, 2003 1.842 1.845 1.821 1.842 460,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.