Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.400 9.460 9.310 9.310 32,800 -0.04(-0.43%)
Apr 27, 2006 9.300 9.380 9.250 9.350 14,600 +0.05(+0.54%)
Apr 26, 2006 9.300 9.400 9.300 9.300 69,500 +0.08(+0.87%)
Apr 25, 2006 9.200 9.290 9.170 9.220 21,000 +0.21(+2.33%)
Apr 24, 2006 9.070 9.070 8.910 9.010 17,600 +0.01(+0.11%)
Apr 21, 2006 9.100 9.160 8.950 9.000 99,500 -0.15(-1.64%)
Apr 20, 2006 9.070 9.180 9.070 9.150 21,900 +0.05(+0.55%)
Apr 19, 2006 9.140 9.140 9.010 9.100 24,700 -0.03(-0.33%)
Apr 18, 2006 9.060 9.150 9.010 9.130 9,900 +0.03(+0.33%)
Apr 17, 2006 9.050 9.190 9.040 9.100 11,700 +0.05(+0.55%)
Apr 13, 2006 9.100 9.230 9.010 9.050 33,400 -0.05(-0.55%)
Apr 12, 2006 9.100 9.150 9.080 9.100 5,100 +0.07(+0.78%)
Apr 11, 2006 9.150 9.250 9.030 9.030 28,700 -0.11(-1.20%)
Apr 10, 2006 9.490 9.490 9.140 9.140 18,000 -0.38(-3.99%)
Apr 07, 2006 9.760 9.760 9.510 9.520 8,600 -0.25(-2.56%)
Apr 06, 2006 9.600 9.790 9.600 9.770 6,400 +0.21(+2.20%)
Apr 05, 2006 9.270 9.590 9.270 9.560 30,900 +0.30(+3.24%)
Apr 04, 2006 9.240 9.260 9.080 9.260 16,700 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.