Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.195 7.339 7.159 7.267 966,639 -0.04(-0.62%)
Apr 29, 2003 7.420 7.429 7.312 7.312 447,963 -0.11(-1.45%)
Apr 28, 2003 7.357 7.465 7.330 7.420 624,191 +0.06(+0.86%)
Apr 25, 2003 7.645 7.645 7.285 7.357 783,407 -0.38(-4.88%)
Apr 24, 2003 7.825 7.969 7.645 7.735 917,385 -0.02(-0.23%)
Apr 23, 2003 7.825 7.915 7.672 7.753 891,701 -0.11(-1.37%)
Apr 22, 2003 7.375 7.879 7.312 7.861 562,149 +0.47(+6.33%)
Apr 21, 2003 7.384 7.546 7.312 7.393 378,806 -0.03(-0.36%)
Apr 17, 2003 7.465 7.555 7.294 7.420 366,020 +0.04(+0.61%)
Apr 16, 2003 7.528 7.627 7.294 7.375 601,064 -0.24(-3.19%)
Apr 15, 2003 7.501 7.627 7.312 7.618 334,554 +0.16(+2.17%)
Apr 14, 2003 7.195 7.465 7.195 7.456 462,973 +0.20(+2.73%)
Apr 11, 2003 7.303 7.483 7.177 7.258 708,246 -0.04(-0.62%)
Apr 10, 2003 7.285 7.348 7.159 7.303 667,886 -0.07(-0.98%)
Apr 09, 2003 7.321 7.555 7.213 7.375 492,437 +0.14(+1.99%)
Apr 08, 2003 7.465 7.465 7.195 7.231 987,765 -0.24(-3.25%)
Apr 07, 2003 7.429 7.726 7.429 7.474 375,470 +0.27(+3.75%)
Apr 04, 2003 7.285 7.375 7.204 7.204 574,269 -0.08(-1.11%)
Apr 03, 2003 7.438 7.465 7.249 7.285 591,725 -0.06(-0.86%)
Apr 02, 2003 7.537 7.663 7.348 7.348 574,936 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.