Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.750 6.770 6.700 6.710 57,600 -0.04(-0.59%)
Apr 27, 2006 6.520 7.000 6.510 6.750 114,600 +0.13(+1.96%)
Apr 26, 2006 6.620 6.730 6.480 6.620 36,200 +0.10(+1.53%)
Apr 25, 2006 6.670 6.670 6.450 6.520 64,400 -0.16(-2.40%)
Apr 24, 2006 6.670 6.730 6.570 6.680 33,600 +0.01(+0.15%)
Apr 21, 2006 6.690 6.710 6.630 6.670 47,400 +0.06(+0.91%)
Apr 20, 2006 6.540 6.620 6.450 6.610 38,700 +0.09(+1.38%)
Apr 19, 2006 6.530 6.540 6.420 6.520 48,700 -0.02(-0.31%)
Apr 18, 2006 6.700 6.700 6.450 6.540 65,900 -0.16(-2.39%)
Apr 17, 2006 6.770 6.840 6.560 6.700 49,800 -0.06(-0.89%)
Apr 13, 2006 6.920 6.910 6.750 6.760 55,800 -0.16(-2.31%)
Apr 12, 2006 6.900 6.960 6.880 6.920 40,700 -0.01(-0.14%)
Apr 11, 2006 6.950 7.010 6.893 6.930 54,000 -0.07(-1.00%)
Apr 10, 2006 6.960 7.000 6.880 7.000 53,900 +0.07(+1.01%)
Apr 07, 2006 6.850 6.990 6.850 6.930 25,800 +0.08(+1.17%)
Apr 06, 2006 6.900 6.900 6.780 6.850 191,900 +0.01(+0.15%)
Apr 05, 2006 7.010 7.010 6.760 6.840 152,400 -0.16(-2.29%)
Apr 04, 2006 7.020 7.050 6.970 7.000 83,100 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.