Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.450 3.540 3.270 3.450 92,646 -0.04(-1.15%)
Apr 29, 2020 3.440 3.500 3.420 3.490 58,483 +0.05(+1.45%)
Apr 28, 2020 3.390 3.544 3.210 3.440 142,378 +0.11(+3.30%)
Apr 27, 2020 3.300 3.376 3.280 3.330 32,680 +0.07(+2.15%)
Apr 24, 2020 3.280 3.313 3.210 3.260 18,600 -0.01(-0.31%)
Apr 23, 2020 3.300 3.340 3.200 3.270 31,213 +0.01(+0.31%)
Apr 22, 2020 3.320 3.324 3.210 3.260 26,911 +0.05(+1.56%)
Apr 21, 2020 3.340 3.340 3.160 3.210 37,270 -0.13(-3.89%)
Apr 20, 2020 3.340 3.340 3.230 3.340 35,564 +0.00(+0.00%)
Apr 17, 2020 3.110 3.340 3.110 3.340 27,700 +0.14(+4.37%)
Apr 16, 2020 3.200 3.250 3.190 3.200 75,892 +0.00(+0.00%)
Apr 15, 2020 3.260 3.300 3.150 3.200 38,684 -0.06(-1.84%)
Apr 14, 2020 3.340 3.340 3.240 3.260 55,917 -0.02(-0.61%)
Apr 13, 2020 3.130 3.300 3.100 3.280 88,208 +0.13(+4.13%)
Apr 09, 2020 3.220 3.220 3.091 3.150 58,900 +0.03(+0.96%)
Apr 08, 2020 2.900 3.120 2.858 3.120 79,692 +0.31(+11.03%)
Apr 07, 2020 2.910 2.940 2.790 2.810 47,994 -0.05(-1.75%)
Apr 06, 2020 2.850 2.871 2.750 2.860 37,460 +0.07(+2.40%)
Apr 03, 2020 2.730 2.793 2.680 2.793 30,700 +0.08(+3.07%)
Apr 02, 2020 2.730 2.805 2.680 2.710 72,178 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.