Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.450 4.550 4.150 4.200 77,278 -0.30(-6.67%)
Apr 27, 2018 4.450 4.500 4.400 4.500 72,429 +0.10(+2.27%)
Apr 26, 2018 4.300 4.450 4.250 4.400 60,576 +0.05(+1.15%)
Apr 25, 2018 4.300 4.400 4.250 4.350 38,774 +0.10(+2.35%)
Apr 24, 2018 4.300 4.350 4.250 4.250 53,481 -0.05(-1.16%)
Apr 23, 2018 4.250 4.350 4.200 4.300 37,404 +0.00(+0.00%)
Apr 20, 2018 4.250 4.300 4.200 4.300 28,123 +0.05(+1.18%)
Apr 19, 2018 4.250 4.250 4.150 4.250 46,429 +0.05(+1.19%)
Apr 18, 2018 4.300 4.350 4.200 4.200 44,118 -0.15(-3.45%)
Apr 17, 2018 4.150 4.400 4.150 4.350 93,289 +0.15(+3.57%)
Apr 16, 2018 4.100 4.250 4.000 4.200 195,904 +0.10(+2.44%)
Apr 13, 2018 4.050 4.150 4.050 4.100 59,699 +0.05(+1.23%)
Apr 12, 2018 4.050 4.100 4.000 4.050 106,652 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.050 82,322 +0.00(+0.00%)
Apr 10, 2018 4.150 4.200 4.050 4.050 93,511 -0.05(-1.22%)
Apr 09, 2018 4.000 4.150 3.950 4.100 30,476 +0.10(+2.50%)
Apr 06, 2018 4.050 4.075 3.950 4.000 176,830 -0.05(-1.23%)
Apr 05, 2018 4.050 4.050 4.000 4.050 35,808 +0.05(+1.25%)
Apr 04, 2018 3.850 4.100 3.800 4.000 214,613 +0.10(+2.56%)
Apr 03, 2018 3.850 3.950 3.800 3.900 103,710 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.