Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7200 0.7400 0.6800 0.6900 65,900 -0.01(-1.43%)
Apr 29, 2004 0.7200 0.7300 0.7000 0.7000 43,500 +0.00(+0.00%)
Apr 28, 2004 0.7600 0.7600 0.7000 0.7000 100,000 -0.05(-6.67%)
Apr 27, 2004 0.7400 0.7700 0.7200 0.7500 131,000 +0.02(+2.74%)
Apr 26, 2004 0.7000 0.7600 0.6800 0.7300 95,400 +0.04(+5.80%)
Apr 23, 2004 0.7200 0.7200 0.6800 0.6900 20,500 -0.02(-2.82%)
Apr 22, 2004 0.7000 0.7100 0.6800 0.7100 34,500 +0.04(+5.97%)
Apr 21, 2004 0.6900 0.7200 0.6700 0.6700 63,100 -0.02(-2.90%)
Apr 20, 2004 0.7000 0.7300 0.6900 0.6900 56,100 -0.04(-5.48%)
Apr 19, 2004 0.7300 0.7400 0.7000 0.7300 37,500 -0.02(-2.67%)
Apr 16, 2004 0.7200 0.7600 0.6900 0.7500 45,500 +0.03(+4.17%)
Apr 15, 2004 0.7100 0.7400 0.7000 0.7200 71,100 +0.02(+2.86%)
Apr 14, 2004 0.6900 0.7700 0.6600 0.7000 210,800 +0.01(+1.45%)
Apr 13, 2004 0.7300 0.7500 0.6900 0.6900 246,800 -0.03(-4.17%)
Apr 12, 2004 0.5900 0.7300 0.5900 0.7200 335,100 +0.11(+18.03%)
Apr 08, 2004 0.6000 0.6100 0.5900 0.6100 20,700 +0.02(+3.39%)
Apr 07, 2004 0.6200 0.6200 0.5900 0.5900 13,800 -0.03(-4.84%)
Apr 06, 2004 0.6100 0.6200 0.5900 0.6200 17,100 +0.01(+1.64%)
Apr 05, 2004 0.6100 0.6300 0.6000 0.6100 52,500 +0.00(+0.00%)
Apr 02, 2004 0.6200 0.6300 0.6100 0.6100 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.