Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

53.88 +1.24 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.970 9.020 8.910 8.960 807,916 -0.04(-0.44%)
Apr 27, 2012 8.840 9.030 8.760 9.000 519,322 +0.18(+2.04%)
Apr 26, 2012 8.840 9.000 8.800 8.820 727,740 -0.04(-0.45%)
Apr 25, 2012 9.140 9.140 8.650 8.860 776,839 -0.08(-0.89%)
Apr 24, 2012 8.830 9.280 8.780 8.940 1,410,506 +0.53(+6.30%)
Apr 23, 2012 8.560 8.570 8.360 8.410 469,965 -0.28(-3.22%)
Apr 20, 2012 8.790 8.830 8.670 8.690 241,257 -0.03(-0.34%)
Apr 19, 2012 8.730 8.840 8.600 8.720 341,518 +0.02(+0.23%)
Apr 18, 2012 8.940 8.940 8.660 8.700 504,563 -0.25(-2.79%)
Apr 17, 2012 8.740 9.070 8.740 8.950 791,088 -0.06(-0.67%)
Apr 16, 2012 9.100 9.130 8.870 9.010 428,114 -0.07(-0.77%)
Apr 13, 2012 9.190 9.260 9.060 9.080 490,412 -0.13(-1.41%)
Apr 12, 2012 9.010 9.250 8.950 9.210 595,513 +0.25(+2.79%)
Apr 11, 2012 8.910 8.980 8.850 8.960 451,472 +0.16(+1.82%)
Apr 10, 2012 8.900 8.950 8.750 8.800 751,882 -0.14(-1.57%)
Apr 09, 2012 9.080 9.210 8.738 8.940 812,966 -0.47(-4.99%)
Apr 05, 2012 9.540 9.540 9.385 9.410 698,576 -0.10(-1.05%)
Apr 04, 2012 9.500 9.600 9.340 9.510 389,582 -0.10(-1.04%)
Apr 03, 2012 9.670 9.780 9.530 9.610 383,802 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.