Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.770 6.860 6.580 6.740 31,465 -0.02(-0.30%)
Apr 28, 2016 6.910 6.910 6.681 6.760 19,747 -0.05(-0.73%)
Apr 27, 2016 6.480 6.840 6.480 6.810 21,950 +0.29(+4.45%)
Apr 26, 2016 6.270 6.550 6.140 6.520 17,037 +0.33(+5.33%)
Apr 25, 2016 6.170 6.230 6.090 6.190 14,850 -0.02(-0.32%)
Apr 22, 2016 6.290 6.290 6.120 6.210 18,419 +0.02(+0.32%)
Apr 21, 2016 6.270 6.270 6.080 6.190 17,088 -0.04(-0.64%)
Apr 20, 2016 6.280 6.340 6.210 6.230 8,938 -0.08(-1.27%)
Apr 19, 2016 6.380 6.380 6.230 6.310 13,824 -0.04(-0.63%)
Apr 18, 2016 6.250 6.390 6.210 6.350 14,966 +0.19(+3.08%)
Apr 15, 2016 6.480 6.550 6.110 6.160 27,342 -0.35(-5.38%)
Apr 14, 2016 6.760 6.760 6.420 6.510 19,117 -0.22(-3.27%)
Apr 13, 2016 6.400 6.740 6.400 6.730 32,229 +0.35(+5.49%)
Apr 12, 2016 6.110 6.390 6.110 6.380 18,214 +0.18(+2.90%)
Apr 11, 2016 6.190 6.298 6.050 6.200 25,662 +0.06(+0.98%)
Apr 08, 2016 6.030 6.290 6.030 6.140 11,221 +0.00(+0.00%)
Apr 07, 2016 6.320 6.340 6.140 6.140 16,958 -0.31(-4.81%)
Apr 06, 2016 6.580 6.610 6.380 6.450 17,094 -0.14(-2.12%)
Apr 05, 2016 6.790 6.810 6.580 6.590 25,553 -0.32(-4.63%)
Apr 04, 2016 6.740 6.940 6.740 6.910 26,108 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.