Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.400 7.430 7.360 7.410 14,000 +0.06(+0.82%)
Apr 28, 2005 7.550 7.550 7.350 7.350 79,000 -0.13(-1.74%)
Apr 27, 2005 7.500 7.540 7.370 7.480 10,300 -0.09(-1.19%)
Apr 26, 2005 7.850 7.850 7.560 7.570 15,000 -0.25(-3.20%)
Apr 25, 2005 7.880 7.940 7.730 7.820 27,100 +0.04(+0.51%)
Apr 22, 2005 7.800 7.800 7.660 7.780 28,100 +0.13(+1.70%)
Apr 21, 2005 7.220 7.650 7.200 7.650 125,200 +0.50(+6.99%)
Apr 20, 2005 7.150 7.220 7.130 7.150 24,800 -0.05(-0.69%)
Apr 19, 2005 7.220 7.300 7.200 7.200 43,100 +0.08(+1.12%)
Apr 18, 2005 7.250 7.250 7.100 7.120 19,000 -0.13(-1.79%)
Apr 15, 2005 7.270 7.310 7.240 7.250 16,700 -0.01(-0.14%)
Apr 14, 2005 7.250 7.290 7.220 7.260 5,200 +0.01(+0.14%)
Apr 13, 2005 7.280 7.280 7.250 7.250 5,200 -0.03(-0.41%)
Apr 12, 2005 7.150 7.300 7.140 7.280 13,200 +0.04(+0.55%)
Apr 11, 2005 7.300 7.300 7.200 7.240 11,200 -0.02(-0.28%)
Apr 08, 2005 7.280 7.280 7.200 7.260 20,600 +0.00(+0.00%)
Apr 07, 2005 7.230 7.280 7.210 7.260 3,400 +0.03(+0.41%)
Apr 06, 2005 7.280 7.280 7.210 7.230 3,800 +0.03(+0.42%)
Apr 05, 2005 7.320 7.320 7.120 7.200 6,400 -0.06(-0.83%)
Apr 04, 2005 6.990 7.300 6.990 7.260 7,500 +0.27(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.