Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.342 7.342 7.010 7.098 15,770 +0.04(+0.54%)
Apr 27, 2017 7.279 7.288 7.000 7.060 14,799 -0.23(-3.13%)
Apr 26, 2017 7.200 7.288 7.100 7.288 10,232 +0.24(+3.46%)
Apr 25, 2017 7.269 7.269 7.015 7.044 15,478 -0.23(-3.10%)
Apr 24, 2017 7.100 7.599 7.013 7.269 10,499 +0.08(+1.08%)
Apr 21, 2017 7.020 7.500 7.000 7.191 24,129 +0.19(+2.73%)
Apr 20, 2017 7.290 7.384 7.000 7.000 26,262 -0.29(-3.98%)
Apr 19, 2017 7.201 7.290 6.900 7.290 43,674 +0.24(+3.35%)
Apr 18, 2017 7.300 7.300 7.010 7.054 51,368 -0.25(-3.37%)
Apr 17, 2017 7.500 7.699 7.200 7.300 57,817 -0.20(-2.65%)
Apr 13, 2017 7.598 7.679 7.410 7.499 13,870 -0.00(-0.03%)
Apr 12, 2017 7.421 7.697 7.420 7.501 24,427 -0.10(-1.30%)
Apr 11, 2017 7.399 7.700 7.300 7.600 22,708 -0.10(-1.30%)
Apr 10, 2017 7.722 7.722 7.550 7.700 8,048 +0.07(+0.96%)
Apr 07, 2017 7.701 7.733 7.500 7.627 16,518 +0.03(+0.36%)
Apr 06, 2017 7.621 7.699 7.400 7.600 19,821 -0.10(-1.29%)
Apr 05, 2017 7.601 7.800 7.503 7.699 21,352 -0.00(-0.01%)
Apr 04, 2017 7.746 8.100 7.600 7.700 58,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.