Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.690 7.690 7.580 7.660 39,600 -0.01(-0.13%)
Apr 27, 2007 7.600 7.690 7.560 7.670 26,100 +0.07(+0.92%)
Apr 26, 2007 7.690 7.700 7.600 7.600 10,600 -0.09(-1.17%)
Apr 25, 2007 7.570 7.690 7.494 7.690 22,100 +0.13(+1.72%)
Apr 24, 2007 7.590 7.690 7.480 7.560 22,700 -0.03(-0.40%)
Apr 23, 2007 7.520 7.710 7.520 7.590 21,600 -0.02(-0.26%)
Apr 20, 2007 7.600 7.680 7.560 7.610 17,300 -0.01(-0.13%)
Apr 19, 2007 7.650 7.720 7.600 7.620 22,000 -0.07(-0.91%)
Apr 18, 2007 7.770 7.790 7.660 7.690 30,000 -0.09(-1.16%)
Apr 17, 2007 7.790 7.790 7.720 7.780 14,800 +0.00(+0.00%)
Apr 16, 2007 7.700 7.840 7.680 7.780 23,700 -0.01(-0.13%)
Apr 13, 2007 7.480 7.800 7.440 7.790 53,700 +0.31(+4.14%)
Apr 12, 2007 7.300 7.500 7.300 7.480 36,100 +0.18(+2.47%)
Apr 11, 2007 7.300 7.300 7.020 7.300 10,300 +0.00(+0.00%)
Apr 10, 2007 7.300 7.410 7.260 7.300 29,500 +0.03(+0.41%)
Apr 09, 2007 7.300 7.360 7.160 7.270 26,200 -0.03(-0.41%)
Apr 05, 2007 7.370 7.370 7.240 7.300 10,600 +0.00(+0.00%)
Apr 04, 2007 7.350 7.400 7.120 7.300 17,400 -0.06(-0.82%)
Apr 03, 2007 7.390 7.470 7.280 7.360 22,100 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.