Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.15 -0.20 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.943 9.997 9.744 9.771 1,728,735 -0.19(-1.87%)
Apr 29, 2010 10.02 10.12 9.896 9.957 1,051,796 +0.02(+0.17%)
Apr 28, 2010 9.889 10.13 9.707 9.940 3,288,784 +0.31(+3.19%)
Apr 27, 2010 9.896 9.913 9.619 9.632 1,456,761 -0.36(-3.65%)
Apr 26, 2010 10.09 10.15 9.980 9.997 1,171,625 -0.04(-0.44%)
Apr 23, 2010 9.788 10.18 9.783 10.04 2,428,933 +0.24(+2.45%)
Apr 22, 2010 9.808 9.808 9.632 9.801 2,773,636 -0.00(-0.03%)
Apr 21, 2010 9.585 9.859 9.568 9.805 2,589,229 +0.27(+2.87%)
Apr 20, 2010 9.534 9.602 9.409 9.531 69,488 +0.18(+1.95%)
Apr 19, 2010 9.247 9.490 9.197 9.349 1,664,807 +0.03(+0.29%)
Apr 16, 2010 9.419 9.490 9.197 9.322 1,492,031 -0.09(-0.97%)
Apr 15, 2010 9.392 9.632 9.335 9.413 1,053,631 +0.07(+0.72%)
Apr 14, 2010 9.416 9.440 9.338 9.345 651,310 +0.00(+0.00%)
Apr 13, 2010 9.389 9.403 9.274 9.345 635,890 -0.02(-0.25%)
Apr 12, 2010 9.278 9.430 9.268 9.369 689,425 +0.08(+0.84%)
Apr 09, 2010 9.345 9.413 9.264 9.291 616,372 -0.07(-0.76%)
Apr 08, 2010 9.170 9.372 8.967 9.362 1,218,197 +0.17(+1.84%)
Apr 07, 2010 9.322 9.335 9.186 9.193 834,026 -0.11(-1.23%)
Apr 06, 2010 9.301 9.352 9.237 9.308 744,954 -0.09(-0.97%)
Apr 05, 2010 9.291 9.436 9.213 9.399 1,586,270 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.