Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.330 3.330 3.330 3.330 844 +0.01(+0.30%)
Apr 28, 2016 3.260 3.322 3.260 3.320 1,105 +0.01(+0.30%)
Apr 27, 2016 3.267 3.310 3.260 3.310 1,307 -0.02(-0.48%)
Apr 26, 2016 3.326 3.326 3.326 3.326 189 -0.00(-0.12%)
Apr 25, 2016 3.330 3.330 3.260 3.330 1,395 +0.04(+1.22%)
Apr 22, 2016 3.270 3.320 3.270 3.290 2,715 -0.03(-0.90%)
Apr 21, 2016 3.317 3.320 3.317 3.320 6,798 +0.00(+0.00%)
Apr 20, 2016 3.295 3.320 3.295 3.320 317 +0.02(+0.61%)
Apr 19, 2016 3.300 3.300 3.300 3.300 428 +0.04(+1.23%)
Apr 18, 2016 3.295 3.300 3.260 3.260 2,471 -0.03(-0.91%)
Apr 15, 2016 3.329 3.330 3.270 3.290 6,438 +0.02(+0.61%)
Apr 14, 2016 3.312 3.330 3.270 3.270 1,381 -0.02(-0.76%)
Apr 13, 2016 3.295 3.295 3.295 3.295 330 +0.01(+0.45%)
Apr 12, 2016 3.315 3.315 3.280 3.280 728 +0.01(+0.31%)
Apr 11, 2016 3.276 3.276 3.270 3.270 801 -0.01(-0.30%)
Apr 08, 2016 3.300 3.330 3.280 3.280 3,006 -0.02(-0.61%)
Apr 07, 2016 3.270 3.301 3.255 3.300 9,703 +0.02(+0.76%)
Apr 06, 2016 3.300 3.300 3.270 3.275 1,078 -0.06(-1.65%)
Apr 05, 2016 3.408 3.440 3.100 3.330 9,398 -0.11(-3.20%)
Apr 04, 2016 3.485 3.485 3.440 3.440 1,005 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.