Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.471 7.486 7.367 7.443 72,084 -0.03(-0.37%)
Apr 29, 2003 7.510 7.559 7.471 7.471 69,999 -0.04(-0.49%)
Apr 28, 2003 7.686 7.702 7.495 7.507 124,967 -0.15(-1.94%)
Apr 25, 2003 7.717 7.723 7.647 7.656 65,610 -0.03(-0.36%)
Apr 24, 2003 7.747 7.762 7.683 7.683 70,218 -0.07(-0.86%)
Apr 23, 2003 7.720 7.768 7.659 7.750 106,206 +0.03(+0.43%)
Apr 22, 2003 7.541 7.747 7.541 7.717 79,544 +0.14(+1.84%)
Apr 21, 2003 7.568 7.583 7.495 7.577 176,863 +0.06(+0.81%)
Apr 17, 2003 7.459 7.556 7.443 7.516 115,422 +0.10(+1.39%)
Apr 16, 2003 7.565 7.565 7.410 7.413 208,242 -0.10(-1.37%)
Apr 15, 2003 7.565 7.565 7.480 7.516 126,064 -0.08(-1.04%)
Apr 14, 2003 7.443 7.595 7.428 7.595 283,947 +0.21(+2.84%)
Apr 11, 2003 7.398 7.401 7.298 7.386 95,673 +0.01(+0.12%)
Apr 10, 2003 7.361 7.428 7.328 7.377 134,513 +0.07(+0.91%)
Apr 09, 2003 7.261 7.422 7.261 7.310 79,873 +0.04(+0.54%)
Apr 08, 2003 7.234 7.346 7.203 7.270 81,848 +0.01(+0.08%)
Apr 07, 2003 7.474 7.474 7.264 7.264 144,058 -0.06(-0.79%)
Apr 04, 2003 7.234 7.325 7.182 7.322 68,463 +0.10(+1.35%)
Apr 03, 2003 7.383 7.410 7.185 7.225 89,748 -0.15(-2.02%)
Apr 02, 2003 7.355 7.404 7.285 7.374 101,597 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.