Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 +0.010 (+0.45%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.620 7.000 6.600 6.950 193,901 +0.28(+4.20%)
Apr 27, 2023 6.890 7.090 6.645 6.670 180,945 -0.24(-3.47%)
Apr 26, 2023 7.130 7.190 6.850 6.910 199,700 -0.11(-1.57%)
Apr 25, 2023 7.260 7.327 7.000 7.020 120,228 -0.40(-5.39%)
Apr 24, 2023 7.220 7.550 7.220 7.420 134,179 +0.08(+1.09%)
Apr 21, 2023 7.330 7.380 7.150 7.340 110,409 +0.03(+0.41%)
Apr 20, 2023 7.250 7.340 7.160 7.310 229,735 +0.00(+0.00%)
Apr 19, 2023 7.500 7.576 7.260 7.310 160,004 -0.22(-2.92%)
Apr 18, 2023 7.720 7.720 7.400 7.530 184,977 -0.24(-3.09%)
Apr 17, 2023 7.690 7.970 7.511 7.770 203,528 -0.13(-1.65%)
Apr 14, 2023 7.820 8.110 7.750 7.900 120,324 +0.03(+0.38%)
Apr 13, 2023 7.690 8.130 7.570 7.870 225,916 +0.16(+2.08%)
Apr 12, 2023 7.350 8.000 7.280 7.710 322,881 +0.31(+4.19%)
Apr 11, 2023 6.510 7.480 6.478 7.400 707,393 +1.00(+15.62%)
Apr 10, 2023 7.650 7.840 6.020 6.400 1,707,516 -1.93(-23.17%)
Apr 06, 2023 8.720 8.790 8.290 8.330 331,195 -0.41(-4.69%)
Apr 05, 2023 8.900 8.915 8.480 8.740 346,639 -0.08(-0.91%)
Apr 04, 2023 9.470 9.500 8.730 8.820 586,353 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.