Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 +0.010 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.159 9.182 8.885 8.907 481,228 -0.16(-1.77%)
Apr 27, 2017 9.091 9.205 8.930 9.068 290,054 -0.07(-0.75%)
Apr 26, 2017 9.068 9.228 8.816 9.136 605,383 +0.11(+1.27%)
Apr 25, 2017 9.136 9.136 8.839 9.022 347,076 -0.11(-1.25%)
Apr 24, 2017 8.976 9.260 8.907 9.136 522,858 +0.16(+1.79%)
Apr 21, 2017 8.793 9.068 8.701 8.976 625,865 +0.23(+2.62%)
Apr 20, 2017 8.930 9.045 8.724 8.747 629,824 -0.07(-0.78%)
Apr 19, 2017 9.114 9.182 8.724 8.816 394,184 -0.21(-2.28%)
Apr 18, 2017 8.976 9.354 8.884 9.022 459,752 -0.02(-0.25%)
Apr 17, 2017 8.839 9.732 8.839 9.045 984,958 +0.21(+2.33%)
Apr 13, 2017 8.953 9.114 8.804 8.839 617,166 -0.18(-2.03%)
Apr 12, 2017 9.755 10.01 8.839 9.022 1,096,102 -0.80(-8.16%)
Apr 11, 2017 10.35 10.54 9.744 9.823 1,440,828 -0.64(-6.13%)
Apr 10, 2017 10.71 10.77 10.31 10.47 2,531,906 +0.15(+1.48%)
Apr 07, 2017 10.09 10.60 9.919 10.31 1,778,901 +0.59(+6.07%)
Apr 06, 2017 9.504 9.897 9.438 9.722 694,654 +0.28(+3.01%)
Apr 05, 2017 9.395 9.744 9.312 9.438 778,869 +0.22(+2.37%)
Apr 04, 2017 9.111 9.264 8.884 9.220 654,696 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.