Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.787 2.787 2.722 2.726 330,026 -0.06(-2.13%)
Apr 29, 2002 2.813 2.813 2.777 2.785 245,041 -0.01(-0.23%)
Apr 26, 2002 2.813 2.813 2.777 2.792 272,425 +0.00(+0.00%)
Apr 25, 2002 2.817 2.817 2.768 2.792 249,762 +0.02(+0.76%)
Apr 24, 2002 2.777 2.808 2.766 2.770 273,369 -0.01(-0.53%)
Apr 23, 2002 2.785 2.815 2.753 2.785 220,962 +0.01(+0.23%)
Apr 22, 2002 2.753 2.789 2.743 2.779 310,196 -0.01(-0.46%)
Apr 19, 2002 2.796 2.798 2.756 2.792 196,410 -0.07(-2.37%)
Apr 18, 2002 2.840 2.878 2.838 2.859 336,164 +0.02(+0.75%)
Apr 17, 2002 2.878 2.878 2.838 2.838 220,017 -0.02(-0.67%)
Apr 16, 2002 2.881 2.900 2.823 2.857 256,372 -0.00(-0.07%)
Apr 15, 2002 2.817 2.895 2.808 2.859 329,082 +0.06(+2.27%)
Apr 12, 2002 2.859 2.859 2.796 2.796 416,428 -0.07(-2.29%)
Apr 11, 2002 2.853 2.870 2.806 2.861 296,504 +0.01(+0.30%)
Apr 10, 2002 2.881 2.881 2.796 2.853 386,211 -0.03(-0.96%)
Apr 09, 2002 2.927 2.927 2.804 2.881 384,795 -0.03(-1.09%)
Apr 08, 2002 2.857 2.944 2.857 2.912 353,161 +0.08(+2.69%)
Apr 05, 2002 2.859 2.868 2.753 2.836 408,402 -0.04(-1.54%)
Apr 04, 2002 2.976 3.020 2.861 2.881 442,396 -0.11(-3.82%)
Apr 03, 2002 3.018 3.044 2.967 2.995 435,786 -0.02(-0.77%)
Apr 02, 2002 2.965 3.018 2.965 3.018 592,537 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.