Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 73.12 73.69 71.97 72.21 3,499,092 -1.33(-1.81%)
Apr 29, 2024 73.86 74.34 73.24 73.54 1,895,912 -0.05(-0.07%)
Apr 26, 2024 73.74 74.67 73.55 73.59 2,167,407 -0.19(-0.25%)
Apr 25, 2024 72.09 73.83 71.66 73.78 1,894,643 +0.79(+1.09%)
Apr 24, 2024 73.15 73.45 72.11 72.98 3,564,284 -0.60(-0.81%)
Apr 23, 2024 73.67 74.52 72.90 73.58 2,459,788 -0.08(-0.11%)
Apr 22, 2024 75.09 75.31 73.08 73.66 2,554,148 -1.01(-1.35%)
Apr 19, 2024 74.43 75.35 74.43 74.67 1,395,514 +0.15(+0.20%)
Apr 18, 2024 75.21 75.82 74.16 74.52 1,692,326 -0.23(-0.30%)
Apr 17, 2024 74.28 75.20 73.88 74.75 2,353,093 +1.04(+1.41%)
Apr 16, 2024 74.51 74.94 73.71 73.71 4,013,960 -1.10(-1.47%)
Apr 15, 2024 77.32 78.03 74.57 74.81 3,145,703 -1.68(-2.19%)
Apr 12, 2024 77.46 77.61 75.51 76.48 2,764,355 -1.97(-2.51%)
Apr 11, 2024 78.81 79.27 77.49 78.46 2,510,815 +0.12(+0.15%)
Apr 10, 2024 79.35 80.46 78.21 78.34 4,544,774 -2.61(-3.22%)
Apr 09, 2024 79.14 81.70 79.10 80.95 3,437,657 +2.36(+3.01%)
Apr 08, 2024 78.42 79.83 78.25 78.58 2,492,708 +0.52(+0.67%)
Apr 05, 2024 77.35 78.30 77.27 78.06 1,713,400 +0.60(+0.77%)
Apr 04, 2024 78.77 79.27 76.85 77.46 2,296,621 -0.30(-0.39%)
Apr 03, 2024 78.57 78.94 77.57 77.77 2,103,710 -0.84(-1.07%)
Apr 02, 2024 79.58 79.85 78.37 78.61 2,060,131 -1.44(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.