Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.120 7.120 6.920 7.110 121,137 -0.02(-0.28%)
Apr 28, 2011 6.950 7.130 6.950 7.130 64,562 +0.07(+0.99%)
Apr 27, 2011 7.250 7.250 6.750 7.060 226,806 +0.02(+0.28%)
Apr 26, 2011 6.980 7.180 6.980 7.040 80,661 -0.01(-0.14%)
Apr 25, 2011 7.181 7.200 6.970 7.050 142,773 -0.19(-2.62%)
Apr 21, 2011 7.090 7.250 6.960 7.240 185,043 +0.18(+2.55%)
Apr 20, 2011 7.230 7.300 7.010 7.060 209,075 -0.20(-2.75%)
Apr 19, 2011 7.440 7.480 7.200 7.260 104,790 -0.18(-2.42%)
Apr 18, 2011 7.510 7.760 7.250 7.440 127,604 -0.19(-2.49%)
Apr 15, 2011 7.660 7.740 7.350 7.630 167,844 +0.17(+2.28%)
Apr 14, 2011 7.310 7.580 7.260 7.460 119,576 +0.07(+0.95%)
Apr 13, 2011 7.690 7.918 7.300 7.390 244,006 -0.18(-2.38%)
Apr 12, 2011 7.260 7.650 7.000 7.570 441,443 +0.33(+4.56%)
Apr 11, 2011 7.630 7.630 7.210 7.240 199,589 -0.03(-0.41%)
Apr 08, 2011 7.640 7.720 7.210 7.270 162,613 -0.37(-4.84%)
Apr 07, 2011 7.730 7.750 7.580 7.640 92,967 -0.09(-1.16%)
Apr 06, 2011 7.560 7.860 7.550 7.730 102,945 +0.19(+2.52%)
Apr 05, 2011 7.580 7.650 7.505 7.540 76,930 -0.01(-0.13%)
Apr 04, 2011 7.540 7.620 7.500 7.550 77,117 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.