Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.020 8.150 7.550 7.640 177,729 -0.47(-5.80%)
Apr 29, 2010 7.820 8.110 7.360 8.110 203,452 +0.27(+3.44%)
Apr 28, 2010 7.850 7.930 7.550 7.840 126,292 +0.12(+1.55%)
Apr 27, 2010 7.990 8.200 7.560 7.720 359,573 -0.19(-2.40%)
Apr 26, 2010 7.300 7.980 7.290 7.910 380,111 +0.65(+8.95%)
Apr 23, 2010 7.180 7.300 7.180 7.260 40,865 +0.01(+0.14%)
Apr 22, 2010 7.150 7.290 7.015 7.250 52,726 -0.03(-0.41%)
Apr 21, 2010 7.300 7.350 7.160 7.280 68,254 -0.02(-0.27%)
Apr 20, 2010 7.350 7.350 7.250 7.300 68,561 -0.03(-0.41%)
Apr 19, 2010 7.210 7.370 7.140 7.330 103,643 +0.02(+0.27%)
Apr 16, 2010 7.140 7.390 7.140 7.310 136,885 +0.00(+0.00%)
Apr 15, 2010 7.460 7.490 7.210 7.310 85,120 -0.09(-1.22%)
Apr 14, 2010 7.120 7.480 7.010 7.400 158,969 +0.28(+3.93%)
Apr 13, 2010 7.130 7.290 6.950 7.120 112,254 -0.07(-0.97%)
Apr 12, 2010 7.190 7.210 7.140 7.190 70,479 +0.05(+0.70%)
Apr 09, 2010 7.200 7.200 7.070 7.140 89,067 -0.03(-0.42%)
Apr 08, 2010 6.950 7.190 6.950 7.170 122,051 +0.13(+1.85%)
Apr 07, 2010 7.050 7.110 6.860 7.040 145,223 +0.04(+0.57%)
Apr 06, 2010 7.230 7.230 6.800 7.000 153,241 -0.01(-0.14%)
Apr 05, 2010 6.630 7.130 6.510 7.010 242,522 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.