Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 2.069 2.069 2.069 148 -0.02(-0.82%)
Apr 25, 2018 2.090 2.106 2.080 2.086 14,100 -0.04(-2.06%)
Apr 24, 2018 2.120 2.150 2.110 2.130 5,417 -0.02(-1.12%)
Apr 23, 2018 2.200 2.200 2.150 2.154 967 +0.00(+0.20%)
Apr 20, 2018 2.149 2.150 2.129 2.150 1,493 -0.00(-0.09%)
Apr 19, 2018 2.260 2.260 2.152 2.152 11,117 -0.14(-6.03%)
Apr 17, 2018 2.290 2.290 2.290 54 +0.02(+0.88%)
Apr 16, 2018 2.300 2.300 2.250 2.270 6,173 -0.04(-1.73%)
Apr 13, 2018 2.250 2.320 2.240 2.310 32,223 +0.14(+6.53%)
Apr 11, 2018 2.168 2.168 2.168 69 -0.07(-3.15%)
Apr 10, 2018 2.176 2.300 2.110 2.239 38,092 +0.06(+2.76%)
Apr 09, 2018 2.180 2.230 2.090 2.179 10,200 +0.02(+0.87%)
Apr 06, 2018 2.080 2.160 2.080 2.160 7,347 +0.09(+4.35%)
Apr 05, 2018 2.070 2.070 2.070 2.070 1,915 -0.03(-1.43%)
Apr 04, 2018 2.090 2.100 2.080 2.100 516 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.