Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.360 -0.041 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.600	3.690	3.600	3.600	29,567	+0.00(+0.00%)
Apr 29, 2015	3.600	3.700	3.530	3.600	49,595	-0.05(-1.37%)
Apr 28, 2015	3.600	3.650	3.580	3.650	39,657	-0.03(-0.82%)
Apr 27, 2015	3.650	3.750	3.600	3.680	55,120	+0.00(+0.00%)
Apr 24, 2015	3.680	3.750	3.520	3.680	70,726	-0.06(-1.60%)
Apr 23, 2015	3.650	3.750	3.650	3.740	32,580	+0.09(+2.47%)
Apr 22, 2015	3.690	3.740	3.600	3.650	37,717	-0.02(-0.54%)
Apr 21, 2015	3.500	3.890	3.470	3.670	133,256	+0.17(+4.86%)
Apr 20, 2015	3.550	3.580	3.340	3.500	83,100	-0.05(-1.41%)
Apr 17, 2015	2.950	3.700	2.920	3.550	186,864	+0.65(+22.41%)
Apr 16, 2015	2.700	2.900	2.630	2.900	42,732	+0.23(+8.61%)
Apr 15, 2015	2.700	2.700	2.566	2.670	37,155	+0.02(+0.75%)
Apr 14, 2015	2.700	2.700	2.560	2.650	41,169	+0.06(+2.32%)
Apr 13, 2015	2.550	2.700	2.550	2.590	8,873	-0.13(-4.78%)
Apr 09, 2015	2.810	2.850	2.710	2.720	6	+0.04(+1.49%)
Apr 08, 2015	2.630	2.850	2.610	2.680	2,664	-0.02(-0.74%)
Apr 07, 2015	2.710	2.710	2.700	2.700	775	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices