Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.602 +0.002 (+0.07%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.850 1.880 1.830 1.880 4,429 +0.02(+1.06%)
Apr 27, 2018 1.840 1.885 1.840 1.860 517 +0.03(+1.66%)
Apr 26, 2018 1.830 1.830 1.830 1.830 273 -0.03(-1.61%)
Apr 25, 2018 1.930 1.969 1.860 1.860 5,836 -0.12(-6.06%)
Apr 24, 2018 1.900 1.980 1.900 1.980 1,374 +0.08(+4.21%)
Apr 19, 2018 1.900 1.900 1.900 87 -0.03(-1.55%)
Apr 18, 2018 1.930 1.941 1.930 1.930 2,997 -0.06(-3.02%)
Apr 17, 2018 1.990 1.990 1.966 1.990 800 +0.05(+2.58%)
Apr 16, 2018 1.940 1.940 1.940 1.940 658 +0.01(+0.51%)
Apr 12, 2018 1.930 1.930 1.930 203 -0.07(-3.50%)
Apr 11, 2018 2.000 2.000 2.000 2.000 353 +0.00(+0.00%)
Apr 10, 2018 2.000 2.000 2.000 2.000 275 +0.02(+1.01%)
Apr 09, 2018 1.960 2.000 1.960 1.980 2,867 +0.02(+1.02%)
Apr 06, 2018 1.960 1.960 1.960 1.960 575 -0.01(-0.51%)
Apr 05, 2018 1.890 1.970 1.880 1.970 1,531 +0.13(+7.07%)
Apr 04, 2018 1.840 1.840 1.840 1.840 468 -0.02(-1.08%)
Apr 03, 2018 1.821 1.860 1.821 1.860 2,538 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.