Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.700 1.700 1.700 1.700 682 -0.03(-1.56%)
Apr 28, 2016 1.750 1.790 1.720 1.727 10,953 -0.00(-0.17%)
Apr 27, 2016 1.620 1.730 1.620 1.730 2,912 +0.17(+10.90%)
Apr 25, 2016 1.600 1.560 1.560 1.560 1,300 -0.09(-5.57%)
Apr 20, 2016 1.730 1.652 1.652 1.652 500 -0.01(-0.48%)
Apr 18, 2016 1.580 1.660 1.580 1.660 1 +0.05(+3.10%)
Apr 15, 2016 1.610 1.610 1.610 1.610 101 -0.11(-6.38%)
Apr 14, 2016 1.720 1.720 1.720 1.720 120 +0.02(+1.17%)
Apr 13, 2016 1.700 1.700 1.700 1.700 199 +0.08(+4.93%)
Apr 12, 2016 1.620 1.620 1.620 1.620 333 +0.02(+1.26%)
Apr 08, 2016 1.710 1.600 1.600 1.600 2,300 -0.04(-2.55%)
Apr 06, 2016 1.600 1.710 1.600 1.642 19 -0.04(-2.64%)
Apr 05, 2016 1.686 1.686 1.686 1.686 432 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.