Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.010 3.130 3.010 3.130 200 +0.00(+0.06%)
Apr 29, 2013 3.010 3.128 3.000 3.128 900 -0.02(-0.70%)
Apr 26, 2013 3.130 3.150 3.130 3.150 300 +0.07(+2.27%)
Apr 24, 2013 3.080 3.080 3.080 3.080 0 +0.06(+1.99%)
Apr 22, 2013 3.020 3.020 3.020 3.020 0 -0.23(-7.07%)
Apr 19, 2013 3.120 3.250 3.120 3.250 300 +0.06(+1.88%)
Apr 18, 2013 3.080 3.220 3.030 3.190 3,700 +0.17(+5.63%)
Apr 16, 2013 3.020 3.020 3.020 3.020 1,000 -0.03(-0.98%)
Apr 15, 2013 3.190 3.190 3.050 3.050 200 -0.04(-1.29%)
Apr 12, 2013 3.090 3.090 3.090 3.090 300 +0.04(+1.31%)
Apr 11, 2013 3.070 3.210 3.050 3.050 3,470 -0.15(-4.69%)
Apr 10, 2013 3.240 3.240 3.200 3.200 300 +0.05(+1.59%)
Apr 09, 2013 3.140 3.150 3.140 3.150 700 +0.00(+0.00%)
Apr 08, 2013 3.130 3.150 3.130 3.150 200 +0.15(+5.00%)
Apr 05, 2013 3.130 3.130 3.000 3.000 6,300 -0.01(-0.33%)
Apr 04, 2013 3.020 3.180 3.010 3.010 300 -0.12(-3.83%)
Apr 03, 2013 3.130 3.130 3.130 3.130 100 +0.10(+3.30%)
Apr 02, 2013 3.050 3.050 3.030 3.030 4,633 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.