Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

199.38 +1.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7495 0.7545 0.7455 0.7458 59,890 +0.02(+2.90%)
Apr 29, 2003 0.7442 0.7626 0.7248 0.7248 73,199 -0.02(-2.34%)
Apr 28, 2003 0.7403 0.7495 0.7363 0.7421 39,927 -0.00(-0.28%)
Apr 25, 2003 0.7363 0.7482 0.7206 0.7442 397,369 -0.03(-4.39%)
Apr 24, 2003 0.7887 0.7889 0.7784 0.7784 57,038 -0.00(-0.54%)
Apr 23, 2003 0.7889 0.7889 0.7810 0.7826 32,321 -0.00(-0.13%)
Apr 22, 2003 0.7889 0.7889 0.7837 0.7837 14,259 -0.01(-0.67%)
Apr 21, 2003 0.7889 0.7889 0.7829 0.7889 55,137 +0.00(+0.00%)
Apr 17, 2003 0.7889 0.7889 0.7887 0.7889 27,568 +0.00(+0.03%)
Apr 16, 2003 0.7837 0.7889 0.7829 0.7887 72,248 +0.01(+1.04%)
Apr 15, 2003 0.7824 0.7955 0.7645 0.7805 132,139 -0.02(-2.05%)
Apr 14, 2003 0.8152 0.8284 0.7640 0.7968 284,242 -0.05(-5.70%)
Apr 11, 2003 0.8450 0.8450 0.8450 0.8450 9,506 -0.00(-0.03%)
Apr 10, 2003 0.8415 0.8452 0.8392 0.8452 12,358 +0.00(+0.59%)
Apr 09, 2003 0.8313 0.8402 0.8313 0.8402 81,755 +0.01(+0.63%)
Apr 08, 2003 0.8336 0.8389 0.8336 0.8350 17,111 +0.00(+0.16%)
Apr 07, 2003 0.8339 0.8339 0.8258 0.8336 46,581 +0.00(+0.00%)
Apr 04, 2003 0.8339 0.8415 0.8336 0.8336 136,892 -0.00(-0.53%)
Apr 03, 2003 0.8284 0.8413 0.8284 0.8381 62,742 +0.01(+1.56%)
Apr 02, 2003 0.8147 0.8255 0.8087 0.8252 87,459 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.