Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.943 3.985 3.919 3.985 121,348 -0.02(-0.39%)
Apr 29, 2003 4.009 4.016 3.997 4.001 37,659 -0.01(-0.21%)
Apr 28, 2003 3.973 4.057 3.973 4.009 82,851 +0.04(+0.93%)
Apr 25, 2003 3.969 3.973 3.968 3.972 15,900 -0.00(-0.03%)
Apr 24, 2003 3.977 3.977 3.947 3.973 69,461 +0.00(+0.12%)
Apr 23, 2003 3.953 3.974 3.953 3.968 18,411 +0.03(+0.73%)
Apr 22, 2003 3.907 3.985 3.907 3.940 112,142 +0.03(+0.67%)
Apr 21, 2003 3.870 3.925 3.848 3.913 118,837 +0.05(+1.42%)
Apr 17, 2003 3.923 3.923 3.824 3.858 228,469 -0.06(-1.49%)
Apr 16, 2003 3.907 3.928 3.889 3.917 78,667 +0.02(+0.40%)
Apr 15, 2003 3.866 3.901 3.848 3.901 112,142 +0.04(+0.93%)
Apr 14, 2003 3.866 3.866 3.808 3.866 364,044 -0.01(-0.15%)
Apr 11, 2003 3.812 3.877 3.812 3.872 111,305 +0.06(+1.63%)
Apr 10, 2003 3.795 3.809 3.795 3.809 10,879 +0.02(+0.54%)
Apr 09, 2003 3.911 3.911 3.704 3.789 840,232 -0.12(-3.15%)
Apr 08, 2003 3.895 3.912 3.895 3.912 429,322 +0.03(+0.68%)
Apr 07, 2003 3.887 3.907 3.881 3.886 123,022 +0.00(+0.03%)
Apr 04, 2003 3.891 3.897 3.874 3.885 586,656 -0.01(-0.18%)
Apr 03, 2003 3.907 3.925 3.892 3.892 365,718 -0.02(-0.40%)
Apr 02, 2003 3.860 3.907 3.860 3.907 26,780 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.