Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.016 9.046 8.875 8.905 565,584 -0.10(-1.08%)
Apr 27, 2018 8.815 9.039 8.800 9.002 502,115 +0.22(+2.46%)
Apr 26, 2018 8.622 8.819 8.554 8.785 707,256 +0.23(+2.70%)
Apr 25, 2018 8.592 8.622 8.450 8.554 329,634 -0.04(-0.52%)
Apr 24, 2018 8.622 8.651 8.499 8.599 501,651 +0.04(+0.52%)
Apr 23, 2018 8.644 8.659 8.487 8.554 441,294 -0.04(-0.52%)
Apr 20, 2018 8.830 8.882 8.584 8.599 480,476 -0.22(-2.45%)
Apr 19, 2018 9.024 9.031 8.730 8.815 581,737 -0.21(-2.31%)
Apr 18, 2018 9.128 9.128 8.994 9.024 852,190 -0.06(-0.66%)
Apr 17, 2018 9.046 9.136 8.994 9.084 775,051 +0.05(+0.58%)
Apr 16, 2018 9.061 9.136 8.964 9.031 866,362 +0.02(+0.25%)
Apr 13, 2018 9.173 9.195 8.957 9.009 1,644,301 -0.16(-1.79%)
Apr 12, 2018 9.419 9.419 9.143 9.173 439,417 -0.24(-2.53%)
Apr 11, 2018 9.374 9.508 9.359 9.411 387,402 +0.01(+0.16%)
Apr 10, 2018 9.344 9.471 9.247 9.396 644,624 +0.13(+1.37%)
Apr 09, 2018 9.292 9.337 9.195 9.270 579,249 -0.02(-0.24%)
Apr 06, 2018 9.456 9.546 9.233 9.292 959,774 -0.16(-1.73%)
Apr 05, 2018 9.501 9.534 9.385 9.456 566,793 -0.04(-0.47%)
Apr 04, 2018 9.277 9.560 9.277 9.501 807,652 +0.17(+1.84%)
Apr 03, 2018 9.106 9.352 9.069 9.329 1,074,399 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.