Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.585 6.689 6.563 6.580 526,103 -0.03(-0.41%)
Apr 27, 2012 6.552 6.662 6.530 6.607 330,340 +0.07(+1.00%)
Apr 26, 2012 6.558 6.580 6.530 6.541 228,651 -0.04(-0.66%)
Apr 25, 2012 6.547 6.645 6.438 6.585 366,237 +0.04(+0.58%)
Apr 24, 2012 6.367 6.547 6.356 6.547 427,125 +0.18(+2.83%)
Apr 23, 2012 6.394 6.432 6.306 6.367 344,430 -0.11(-1.77%)
Apr 20, 2012 6.476 6.520 6.427 6.481 571,362 +0.05(+0.85%)
Apr 19, 2012 6.399 6.427 6.285 6.427 295,504 +0.03(+0.43%)
Apr 18, 2012 6.432 6.476 6.367 6.399 293,592 -0.08(-1.18%)
Apr 17, 2012 6.481 6.530 6.454 6.476 399,351 +0.03(+0.42%)
Apr 16, 2012 6.448 6.514 6.421 6.448 926,627 +0.04(+0.68%)
Apr 13, 2012 6.345 6.465 6.306 6.405 423,181 +0.03(+0.43%)
Apr 12, 2012 6.361 6.416 6.323 6.377 348,229 +0.00(+0.00%)
Apr 11, 2012 6.224 6.399 6.170 6.377 351,839 +0.21(+3.37%)
Apr 10, 2012 6.290 6.312 6.159 6.170 421,053 -0.11(-1.83%)
Apr 09, 2012 6.285 6.345 6.224 6.285 337,096 -0.10(-1.54%)
Apr 05, 2012 6.367 6.448 6.339 6.383 124,997 -0.03(-0.43%)
Apr 04, 2012 6.498 6.509 6.388 6.410 173,303 -0.16(-2.41%)
Apr 03, 2012 6.662 6.694 6.552 6.569 312,339 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.