Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.967 10.14 9.967 10.14 643,834 +0.22(+2.26%)
Apr 28, 2011 10.03 10.03 9.874 9.917 399,874 -0.10(-1.04%)
Apr 27, 2011 9.821 10.05 9.877 10.02 858,044 +0.20(+2.03%)
Apr 26, 2011 9.759 9.855 9.684 9.821 466,769 -0.01(-0.11%)
Apr 25, 2011 9.891 9.900 9.801 9.832 431,688 -0.17(-1.68%)
Apr 21, 2011 10.01 10.05 9.961 10.00 558,707 -0.04(-0.42%)
Apr 20, 2011 9.978 10.06 9.922 10.04 1,237,869 +0.28(+2.87%)
Apr 19, 2011 9.723 9.793 9.602 9.762 2,137,874 +0.37(+3.97%)
Apr 18, 2011 9.361 9.411 9.316 9.389 494,189 +0.04(+0.45%)
Apr 15, 2011 9.347 9.397 9.299 9.347 394,151 +0.01(+0.12%)
Apr 14, 2011 9.240 9.350 9.235 9.336 515,892 +0.21(+2.27%)
Apr 13, 2011 9.122 9.215 9.078 9.128 337,932 +0.00(+0.00%)
Apr 12, 2011 9.120 9.204 9.120 9.128 279,569 -0.03(-0.28%)
Apr 11, 2011 9.190 9.237 9.134 9.153 438,455 +0.02(+0.18%)
Apr 08, 2011 9.170 9.207 9.058 9.136 1,188,440 -0.14(-1.48%)
Apr 07, 2011 9.274 9.288 9.190 9.274 425,921 -0.12(-1.28%)
Apr 06, 2011 9.372 9.403 9.319 9.395 421,321 +0.12(+1.27%)
Apr 05, 2011 9.341 9.375 9.260 9.277 474,937 -0.12(-1.25%)
Apr 04, 2011 9.532 9.532 9.347 9.395 511,637 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.