Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.207 8.280 8.065 8.096 225,913 -0.07(-0.84%)
Apr 27, 2007 8.148 8.182 8.046 8.165 182,918 -0.01(-0.10%)
Apr 26, 2007 8.322 8.322 8.161 8.173 180,204 -0.17(-2.08%)
Apr 25, 2007 8.288 8.347 8.207 8.347 314,699 +0.13(+1.55%)
Apr 24, 2007 8.211 8.267 8.083 8.219 324,032 -0.01(-0.08%)
Apr 23, 2007 8.244 8.372 8.207 8.226 523,621 -0.01(-0.08%)
Apr 20, 2007 8.326 8.376 8.211 8.232 492,749 -0.05(-0.58%)
Apr 19, 2007 8.422 8.428 8.232 8.280 230,699 -0.20(-2.34%)
Apr 18, 2007 8.533 8.556 8.403 8.478 258,938 -0.07(-0.83%)
Apr 17, 2007 8.405 8.549 8.315 8.549 618,389 +0.14(+1.72%)
Apr 16, 2007 8.280 8.462 8.263 8.405 276,648 +0.19(+2.37%)
Apr 13, 2007 8.278 8.301 8.058 8.211 300,100 -0.04(-0.51%)
Apr 12, 2007 8.077 8.284 8.052 8.253 238,357 +0.20(+2.44%)
Apr 11, 2007 8.046 8.115 7.994 8.056 121,572 +0.00(+0.03%)
Apr 10, 2007 8.056 8.098 7.950 8.054 291,246 +0.04(+0.47%)
Apr 09, 2007 7.960 8.065 7.960 8.017 110,084 +0.07(+0.92%)
Apr 05, 2007 7.841 7.981 7.841 7.944 158,187 +0.10(+1.28%)
Apr 04, 2007 7.898 7.971 7.812 7.843 127,315 -0.05(-0.61%)
Apr 03, 2007 7.710 7.929 7.689 7.891 223,520 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.