Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.293 6.462 6.213 6.419 445,728 +0.15(+2.45%)
Apr 28, 2005 6.409 6.409 6.266 6.266 433,237 -0.14(-2.23%)
Apr 27, 2005 6.393 6.472 6.293 6.409 444,025 +0.02(+0.25%)
Apr 26, 2005 6.345 6.541 6.277 6.393 691,211 +0.05(+0.83%)
Apr 25, 2005 6.319 6.372 6.303 6.340 486,421 +0.06(+0.93%)
Apr 22, 2005 6.377 6.377 6.235 6.282 658,467 -0.09(-1.41%)
Apr 21, 2005 6.377 6.409 6.319 6.372 652,410 +0.05(+0.75%)
Apr 20, 2005 6.367 6.388 6.235 6.324 769,568 -0.01(-0.17%)
Apr 19, 2005 6.282 6.345 6.245 6.335 565,536 +0.05(+0.84%)
Apr 18, 2005 6.187 6.388 6.187 6.282 846,033 +0.10(+1.54%)
Apr 15, 2005 6.161 6.235 6.081 6.187 973,600 +0.03(+0.43%)
Apr 14, 2005 6.113 6.224 6.076 6.161 767,865 +0.05(+0.87%)
Apr 13, 2005 6.187 6.219 6.065 6.108 286,553 -0.07(-1.20%)
Apr 12, 2005 6.081 6.293 6.028 6.182 531,657 +0.10(+1.65%)
Apr 11, 2005 6.166 6.208 6.055 6.081 366,993 -0.07(-1.20%)
Apr 08, 2005 6.245 6.287 6.145 6.155 188,133 -0.08(-1.27%)
Apr 07, 2005 6.335 6.335 6.166 6.235 226,744 -0.10(-1.58%)
Apr 06, 2005 6.277 6.361 6.256 6.335 305,480 +0.09(+1.44%)
Apr 05, 2005 6.161 6.340 6.129 6.245 419,988 +0.14(+2.25%)
Apr 04, 2005 6.266 6.409 6.097 6.108 1,442,799 -0.34(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.