Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.140	2.378	2.113	2.378	189,458	+0.24(+11.11%)
Apr 29, 2003	2.330	2.341	2.140	2.140	41,828	-0.17(-7.53%)
Apr 28, 2003	2.161	2.378	2.161	2.314	77,221	+0.17(+8.15%)
Apr 25, 2003	2.140	2.156	2.140	2.140	11,545	+0.00(+0.00%)
Apr 24, 2003	2.219	2.245	2.113	2.140	37,286	-0.13(-5.59%)
Apr 23, 2003	2.187	2.267	2.113	2.267	77,411	+0.08(+3.62%)
Apr 22, 2003	2.098	2.187	2.092	2.187	176,966	+0.06(+2.98%)
Apr 21, 2003	2.113	2.135	2.087	2.124	172,992	+0.00(+0.00%)
Apr 17, 2003	2.092	2.161	2.082	2.124	542,256	+0.03(+1.52%)
Apr 16, 2003	2.087	2.108	2.002	2.092	253,242	+0.01(+0.25%)
Apr 15, 2003	2.119	2.119	2.076	2.087	300,180	-0.07(-3.19%)
Apr 14, 2003	2.140	2.156	2.108	2.156	1,298,954	+0.04(+2.00%)
Apr 11, 2003	2.140	2.140	2.108	2.113	45,046	+0.00(+0.00%)
Apr 10, 2003	2.124	2.161	2.113	2.113	38,421	-0.01(-0.50%)
Apr 09, 2003	2.156	2.166	2.119	2.124	32,554	-0.04(-1.71%)
Apr 08, 2003	2.198	2.198	2.145	2.161	16,277	-0.07(-3.08%)
Apr 07, 2003	2.166	2.245	2.166	2.230	111,290	+0.09(+4.20%)
Apr 04, 2003	2.076	2.166	2.076	2.140	138,166	+0.07(+3.32%)
Apr 03, 2003	2.161	2.166	2.071	2.071	229,015	-0.04(-2.00%)
Apr 02, 2003	2.166	2.166	2.108	2.113	64,162	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bgc Partners Cl A (NY: BGC )

Historical Prices