Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.065 6.139 5.976 6.065 436,644 +0.00(+0.00%)
Apr 29, 2002 6.071 6.129 5.891 6.065 185,862 -0.01(-0.09%)
Apr 26, 2002 6.124 6.198 5.976 6.071 913,223 -0.11(-1.71%)
Apr 25, 2002 6.224 6.261 6.102 6.176 721,304 +0.01(+0.09%)
Apr 24, 2002 6.657 6.657 6.129 6.171 1,205,266 -0.51(-7.67%)
Apr 23, 2002 6.816 6.884 6.657 6.684 291,663 -0.17(-2.54%)
Apr 22, 2002 7.027 7.038 6.763 6.858 613,800 -0.66(-8.72%)
Apr 19, 2002 7.820 7.846 7.503 7.513 208,006 -0.31(-3.92%)
Apr 18, 2002 7.661 7.820 7.661 7.820 137,977 +0.11(+1.44%)
Apr 17, 2002 7.635 7.719 7.624 7.709 65,297 +0.06(+0.83%)
Apr 16, 2002 7.333 7.645 7.333 7.645 589,195 +0.26(+3.51%)
Apr 15, 2002 7.212 7.386 7.212 7.386 120,375 +0.12(+1.67%)
Apr 12, 2002 7.001 7.265 7.001 7.265 183,969 +0.32(+4.56%)
Apr 11, 2002 7.339 7.370 6.948 6.948 175,831 -0.44(-6.00%)
Apr 10, 2002 7.386 7.397 7.281 7.392 147,062 -0.03(-0.36%)
Apr 09, 2002 7.344 7.481 7.328 7.418 435,697 +0.02(+0.29%)
Apr 08, 2002 7.344 7.397 7.291 7.397 8,838,872 +0.05(+0.72%)
Apr 05, 2002 7.513 7.513 7.344 7.344 56,591 -0.17(-2.25%)
Apr 04, 2002 7.265 7.555 7.212 7.513 70,029 +0.21(+2.89%)
Apr 03, 2002 7.529 7.561 7.281 7.302 367,939 -0.23(-3.02%)
Apr 02, 2002 7.608 7.656 7.397 7.529 278,225 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.