Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

36.83 +0.35 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.790 2.790 2.660 2.700 37,800 -0.11(-3.91%)
Apr 29, 2002 2.850 2.910 2.650 2.810 8,600 +0.01(+0.36%)
Apr 26, 2002 3.120 3.120 2.720 2.800 43,800 -0.35(-11.11%)
Apr 25, 2002 3.290 3.290 3.150 3.150 13,200 -0.10(-3.08%)
Apr 24, 2002 3.200 3.400 3.200 3.250 12,800 -0.15(-4.41%)
Apr 23, 2002 3.440 3.480 3.400 3.400 7,500 -0.04(-1.16%)
Apr 22, 2002 3.500 3.500 3.350 3.440 51,600 +0.05(+1.47%)
Apr 19, 2002 3.130 3.390 3.130 3.390 23,000 +0.26(+8.31%)
Apr 18, 2002 3.350 3.350 3.100 3.130 21,600 -0.22(-6.57%)
Apr 17, 2002 3.600 3.600 3.210 3.350 24,600 -0.02(-0.59%)
Apr 16, 2002 3.480 3.480 3.100 3.370 36,600 -0.09(-2.60%)
Apr 15, 2002 3.520 3.650 3.050 3.460 40,100 -0.04(-1.14%)
Apr 12, 2002 3.400 3.700 3.320 3.500 105,000 +0.40(+12.90%)
Apr 11, 2002 3.070 3.100 2.900 3.100 27,200 +0.05(+1.64%)
Apr 10, 2002 2.950 3.050 2.800 3.050 29,300 +0.20(+7.02%)
Apr 09, 2002 3.200 3.200 2.650 2.850 15,600 -0.27(-8.65%)
Apr 08, 2002 3.000 3.150 2.860 3.120 34,900 +0.12(+4.00%)
Apr 05, 2002 3.200 3.280 2.990 3.000 35,400 -0.10(-3.23%)
Apr 04, 2002 2.950 3.300 2.950 3.100 112,100 +0.25(+8.77%)
Apr 03, 2002 2.880 3.000 2.850 2.850 41,900 +0.07(+2.52%)
Apr 02, 2002 2.670 2.900 2.670 2.780 140,800 +0.12(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.