Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.260 5.400 5.170 5.300 19,187 -0.00(-0.00%)
Apr 29, 2010 5.760 5.760 5.220 5.300 33,959 -0.17(-3.07%)
Apr 28, 2010 5.380 5.540 5.310 5.468 26,520 +0.11(+2.02%)
Apr 27, 2010 5.240 5.550 5.240 5.360 46,973 +0.13(+2.48%)
Apr 26, 2010 5.630 5.700 5.110 5.230 104,795 -0.33(-5.93%)
Apr 23, 2010 5.050 5.770 5.050 5.560 80,037 +0.54(+10.75%)
Apr 22, 2010 5.000 5.140 5.000 5.020 1,912 +0.00(+0.00%)
Apr 21, 2010 4.980 5.080 4.980 5.020 1,775 -0.08(-1.65%)
Apr 20, 2010 5.000 5.160 4.960 5.104 15,776 +0.15(+3.11%)
Apr 19, 2010 5.010 5.140 4.950 4.950 10,027 -0.06(-1.20%)
Apr 16, 2010 5.420 5.485 4.820 5.010 95,288 -0.39(-7.22%)
Apr 15, 2010 5.040 5.740 4.770 5.400 107,993 +0.42(+8.43%)
Apr 14, 2010 5.480 5.830 4.750 4.980 210,341 -0.61(-10.91%)
Apr 13, 2010 5.650 5.830 5.180 5.590 31,510 -0.18(-3.12%)
Apr 12, 2010 4.430 6.120 4.400 5.770 193,610 +1.41(+32.34%)
Apr 09, 2010 4.300 4.630 4.200 4.360 28,186 +0.19(+4.61%)
Apr 08, 2010 3.780 4.350 3.770 4.168 124,884 +0.58(+16.10%)
Apr 07, 2010 3.450 3.700 3.450 3.590 7,013 +0.14(+4.06%)
Apr 06, 2010 3.460 3.500 3.450 3.450 3,700 -0.01(-0.29%)
Apr 05, 2010 3.500 3.500 3.440 3.460 8,428 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.