Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

36.30 +0.95 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.990 7.118 6.946 7.004 1,867,534 +0.02(+0.33%)
Apr 29, 2004 7.077 7.100 6.949 6.981 635,559 -0.07(-0.99%)
Apr 28, 2004 7.103 7.106 7.013 7.051 820,973 -0.06(-0.78%)
Apr 27, 2004 7.121 7.176 7.071 7.106 1,212,747 -0.01(-0.16%)
Apr 26, 2004 7.115 7.162 7.089 7.118 664,744 +0.02(+0.25%)
Apr 23, 2004 7.106 7.147 7.086 7.100 734,790 -0.03(-0.45%)
Apr 22, 2004 6.990 7.153 6.964 7.132 1,138,581 +0.14(+2.04%)
Apr 21, 2004 6.946 6.990 6.894 6.990 823,033 +0.07(+0.97%)
Apr 20, 2004 7.033 7.051 6.920 6.923 800,028 -0.10(-1.49%)
Apr 19, 2004 7.045 7.051 7.013 7.028 810,329 -0.02(-0.25%)
Apr 16, 2004 7.019 7.063 6.993 7.045 1,052,398 +0.03(+0.50%)
Apr 15, 2004 6.958 7.071 6.958 7.010 778,740 +0.03(+0.46%)
Apr 14, 2004 7.013 7.039 6.952 6.978 1,593,190 -0.10(-1.44%)
Apr 13, 2004 7.287 7.296 7.060 7.080 1,622,375 -0.25(-3.42%)
Apr 12, 2004 7.523 7.558 7.310 7.330 975,485 -0.18(-2.44%)
Apr 08, 2004 7.572 7.572 7.502 7.514 303,873 -0.02(-0.27%)
Apr 07, 2004 7.607 7.607 7.529 7.534 621,138 -0.06(-0.81%)
Apr 06, 2004 7.668 7.674 7.572 7.596 563,453 -0.13(-1.73%)
Apr 05, 2004 7.762 7.776 7.689 7.729 586,458 -0.03(-0.38%)
Apr 02, 2004 7.791 7.805 7.727 7.759 908,187 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.