Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.950 -0.210 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.625 1.625 1.602 1.620 1,129,631 +0.01(+0.56%)
Apr 29, 2002 1.627 1.627 1.600 1.611 932,484 +0.01(+0.43%)
Apr 26, 2002 1.682 1.684 1.604 1.604 565,035 -0.09(-5.24%)
Apr 25, 2002 1.716 1.716 1.670 1.693 368,769 -0.05(-2.61%)
Apr 24, 2002 1.682 1.738 1.682 1.738 684,291 +0.05(+2.96%)
Apr 23, 2002 1.750 1.750 1.670 1.688 915,322 -0.06(-3.51%)
Apr 22, 2002 1.734 1.750 1.657 1.750 1,088,265 +0.02(+0.92%)
Apr 19, 2002 1.750 1.750 1.722 1.734 176,023 -0.01(-0.78%)
Apr 18, 2002 1.770 1.770 1.722 1.747 850,633 -0.05(-2.53%)
Apr 17, 2002 1.797 1.818 1.788 1.793 1,541,966 -0.00(-0.13%)
Apr 16, 2002 1.857 1.859 1.795 1.795 1,015,655 -0.03(-1.74%)
Apr 15, 2002 1.863 1.863 1.788 1.827 2,315,149 -0.05(-2.55%)
Apr 12, 2002 1.852 1.897 1.847 1.875 833,471 +0.03(+1.85%)
Apr 11, 2002 1.922 1.922 1.841 1.841 1,096,186 -0.08(-4.14%)
Apr 10, 2002 1.841 1.925 1.841 1.920 2,518,457 +0.09(+5.10%)
Apr 09, 2002 1.841 1.841 1.795 1.827 2,073,557 +0.04(+2.16%)
Apr 08, 2002 1.784 1.795 1.729 1.788 1,709,628 -0.04(-2.11%)
Apr 05, 2002 1.795 1.836 1.775 1.827 829,511 +0.05(+2.81%)
Apr 04, 2002 1.704 1.777 1.704 1.777 895,959 +0.05(+2.89%)
Apr 03, 2002 1.738 1.770 1.727 1.727 1,029,737 -0.00(-0.26%)
Apr 02, 2002 1.772 1.788 1.732 1.732 2,269,823 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.